market maker quality

ISIN: CH1424842040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.89% 1.32 CHF 1.33 CHF 450,000 150,000 331,910 110,637 445,923 CHF 150,928 CHF 5.99% 102.20%
16/12/2025 1.85% 1.38 CHF 1.39 CHF 450,000 150,000 331,873 110,624 457,872 CHF 154,912 CHF 5.99% 102.31%
15/12/2025 1.90% 1.36 CHF 1.37 CHF 450,000 150,000 332,045 110,682 445,901 CHF 150,920 CHF 5.99% 103.88%
12/12/2025 1.91% 1.36 CHF 1.37 CHF 450,000 150,000 331,493 110,498 445,145 CHF 150,672 CHF 6.03% 97.80%
10/12/2025 2.18% 1.22 CHF 1.23 CHF 450,000 150,000 331,358 110,453 391,820 CHF 132,898 CHF 6.02% 102.62%
09/12/2025 2.33% 1.17 CHF 1.18 CHF 450,000 150,000 328,535 109,512 369,558 CHF 125,496 CHF 5.88% 99.20%
08/12/2025 2.68% 1.09 CHF 1.10 CHF 450,000 150,000 293,664 97,888 337,210 CHF 114,946 CHF 4.72% 97.90%
05/12/2025 2.35% 1.15 CHF 1.16 CHF 450,000 150,000 331,617 110,539 365,492 CHF 124,120 CHF 6.03% 96.76%
03/12/2025 1.58% 1.05 CHF 1.06 CHF 450,000 150,000 311,211 103,737 316,561 CHF 107,020 CHF 5.14% 92.59%
02/12/2025 1.53% 0.97 CHF 0.98 CHF 450,000 150,000 332,031 110,677 326,570 CHF 110,357 CHF 5.99% 100.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.