market maker quality

ISIN: CH1424842057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.85% 1.57 CHF 1.58 CHF 450,000 150,000 308,498 102,833 478,458 CHF 161,929 CHF 5.00% 96.36%
12/12/2025 1.65% 1.57 CHF 1.58 CHF 450,000 150,000 331,450 110,483 515,756 CHF 174,209 CHF 6.02% 95.15%
10/12/2025 1.86% 1.43 CHF 1.44 CHF 450,000 150,000 330,969 110,323 461,906 CHF 156,262 CHF 6.00% 97.22%
09/12/2025 1.98% 1.38 CHF 1.39 CHF 450,000 150,000 327,247 109,082 436,856 CHF 147,937 CHF 5.82% 100.54%
08/12/2025 2.00% 1.30 CHF 1.31 CHF 450,000 150,000 319,438 106,479 431,444 CHF 146,185 CHF 5.66% 95.83%
05/12/2025 1.98% 1.36 CHF 1.37 CHF 450,000 150,000 331,628 110,543 433,599 CHF 146,822 CHF 6.03% 78.80%
03/12/2025 2.11% 1.25 CHF 1.26 CHF 450,000 150,000 331,637 110,546 404,363 CHF 137,077 CHF 6.03% 89.14%
02/12/2025 2.16% 1.16 CHF 1.17 CHF 450,000 150,000 332,788 110,929 390,485 CHF 132,443 CHF 6.03% 95.57%
28/11/2025 0.83% 1.22 CHF 1.23 CHF 450,000 150,000 450,000 150,000 541,659 CHF 182,053 CHF 97.01% 97.01%
27/11/2025 0.83% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 538,922 CHF 181,141 CHF 95.86% 95.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.