market maker quality

ISIN: CH1424842065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.42% 1.77 CHF 1.78 CHF 300,000 100,000 221,371 73,790 395,541 CHF 133,371 CHF 5.99% 103.77%
16/12/2025 1.41% 1.81 CHF 1.82 CHF 300,000 100,000 220,919 73,640 401,282 CHF 135,288 CHF 5.96% 95.15%
15/12/2025 1.44% 1.80 CHF 1.81 CHF 300,000 100,000 221,200 73,733 394,372 CHF 132,983 CHF 5.98% 103.95%
12/12/2025 1.44% 1.80 CHF 1.81 CHF 300,000 100,000 295,889 98,630 526,914 CHF 177,811 CHF 6.02% 100.39%
10/12/2025 1.59% 1.66 CHF 1.67 CHF 450,000 150,000 331,223 110,408 537,393 CHF 181,423 CHF 6.01% 94.72%
09/12/2025 1.70% 1.61 CHF 1.62 CHF 450,000 150,000 327,083 109,028 509,624 CHF 172,194 CHF 5.81% 93.68%
08/12/2025 1.66% 1.52 CHF 1.53 CHF 450,000 150,000 328,005 109,335 514,217 CHF 173,719 CHF 5.85% 96.58%
05/12/2025 1.69% 1.59 CHF 1.60 CHF 450,000 150,000 331,617 110,539 508,087 CHF 171,651 CHF 6.03% 78.80%
03/12/2025 1.98% 1.47 CHF 1.48 CHF 450,000 150,000 311,208 103,736 445,598 CHF 150,958 CHF 5.14% 85.48%
02/12/2025 2.00% 1.38 CHF 1.39 CHF 450,000 150,000 313,398 104,466 436,933 CHF 148,055 CHF 5.17% 88.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.