market maker quality

ISIN: CH1424842073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 9.65% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 98,703 CHF 54,351 CHF 99.23% 99.23%
21/04/2026 9.87% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 96,520 CHF 53,260 CHF 99.36% 99.36%
20/04/2026 9.52% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 100,154 CHF 55,077 CHF 98.30% 98.30%
17/04/2026 8.99% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 498,776 106,436 CHF 58,066 CHF 95.99% 95.99%
16/04/2026 9.27% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 103,158 CHF 56,579 CHF 97.97% 97.97%
15/04/2026 10.49% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 90,683 CHF 50,341 CHF 98.23% 98.23%
14/04/2026 15.53% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 60,075 CHF 35,038 CHF 91.63% 91.63%
13/04/2026 18.48% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,265 CHF 29,632 CHF 93.51% 93.51%
10/04/2026 15.39% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,971 CHF 34,986 CHF 95.15% 95.15%
09/04/2026 17.23% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 53,306 CHF 31,653 CHF 95.93% 95.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.