market maker quality

ISIN: CH1424842081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 6.51% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 148,799 CHF 63,520 CHF 98.03% 98.03%
21/04/2026 6.61% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 146,494 CHF 62,598 CHF 99.15% 99.15%
20/04/2026 6.19% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 156,899 CHF 66,760 CHF 98.31% 98.31%
17/04/2026 6.00% 0.17 CHF 0.18 CHF 900,000 300,000 984,483 384,483 158,997 CHF 65,861 CHF 98.46% 98.46%
16/04/2026 6.17% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 157,170 CHF 66,868 CHF 98.58% 98.58%
15/04/2026 7.12% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 136,077 CHF 58,431 CHF 95.89% 95.89%
14/04/2026 10.27% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 494,702 92,993 CHF 50,808 CHF 91.73% 91.73%
13/04/2026 12.32% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 76,464 CHF 43,232 CHF 91.74% 91.74%
10/04/2026 10.17% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 93,597 CHF 51,799 CHF 94.61% 94.61%
09/04/2026 11.17% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 84,921 CHF 47,460 CHF 95.94% 95.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.