market maker quality

ISIN: CH1424842099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.42% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 166,162 CHF 57,887 CHF 99.05% 99.05%
21/04/2026 4.45% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 164,709 CHF 57,403 CHF 98.89% 98.89%
20/04/2026 4.17% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 176,362 CHF 61,287 CHF 97.78% 97.78%
17/04/2026 4.06% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 181,013 CHF 62,838 CHF 97.22% 97.22%
16/04/2026 4.18% 0.23 CHF 0.24 CHF 900,000 300,000 813,437 271,146 190,007 CHF 66,047 CHF 99.03% 99.03%
15/04/2026 4.73% 0.23 CHF 0.24 CHF 900,000 300,000 895,973 298,658 185,405 CHF 64,788 CHF 97.72% 97.72%
14/04/2026 6.55% 0.19 CHF 0.20 CHF 900,000 300,000 991,207 391,207 147,044 CHF 61,747 CHF 92.00% 92.00%
13/04/2026 7.89% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 121,960 CHF 52,784 CHF 93.34% 93.34%
10/04/2026 6.45% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 150,170 CHF 64,068 CHF 95.23% 95.23%
09/04/2026 7.26% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 486,405 133,311 CHF 69,539 CHF 95.20% 95.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.