market maker quality

ISIN: CH1424842107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 16.01% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,779 CHF 33,889 CHF 98.71% 98.71%
19/06/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 99.44% 99.44%
18/06/2026 15.25% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,750 CHF 35,375 CHF 96.30% 96.30%
17/06/2026 11.95% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 79,114 CHF 44,557 CHF 97.19% 97.19%
16/06/2026 11.70% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 80,483 CHF 45,241 CHF 90.01% 90.01%
15/06/2026 12.99% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 72,209 CHF 41,105 CHF 98.05% 98.05%
12/06/2026 14.26% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 65,529 CHF 37,765 CHF 98.61% 98.61%
11/06/2026 14.89% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 62,834 CHF 36,417 CHF 98.39% 98.39%
10/06/2026 12.99% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 72,205 CHF 41,102 CHF 98.06% 98.06%
09/06/2026 10.74% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,300 CHF 49,150 CHF 96.20% 96.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.