market maker quality

ISIN: CH1424842107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.99% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 197,784 CHF 67,928 CHF 97.80% 97.80%
21/04/2026 3.01% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 196,202 CHF 67,401 CHF 98.91% 98.91%
20/04/2026 2.85% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 207,571 CHF 71,190 CHF 98.03% 98.03%
17/04/2026 2.80% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 211,742 CHF 72,581 CHF 96.02% 96.02%
16/04/2026 2.87% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 206,037 CHF 70,679 CHF 97.55% 97.55%
15/04/2026 3.19% 0.34 CHF 0.35 CHF 600,000 200,000 724,524 241,508 223,084 CHF 76,776 CHF 98.02% 98.02%
14/04/2026 4.27% 0.29 CHF 0.30 CHF 750,000 250,000 749,971 249,975 172,817 CHF 60,102 CHF 91.50% 91.50%
13/04/2026 5.00% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 175,639 CHF 61,546 CHF 93.52% 93.52%
10/04/2026 4.25% 0.22 CHF 0.23 CHF 900,000 300,000 764,181 254,727 176,055 CHF 61,232 CHF 95.83% 95.83%
09/04/2026 4.74% 0.23 CHF 0.24 CHF 900,000 300,000 957,356 357,356 197,124 CHF 76,826 CHF 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.