market maker quality

ISIN: CH1424842115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 9.70% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 410,763 98,287 CHF 44,383 CHF 99.00% 99.00%
19/06/2026 9.29% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 102,838 CHF 45,135 CHF 99.42% 99.42%
18/06/2026 9.10% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 403,028 105,176 CHF 46,375 CHF 97.66% 97.66%
17/06/2026 7.14% 0.11 CHF 0.12 CHF 1,000,000 400,000 959,005 359,005 130,170 CHF 52,151 CHF 97.21% 97.21%
16/06/2026 7.14% 0.15 CHF 0.16 CHF 900,000 300,000 992,213 392,213 134,196 CHF 56,931 CHF 90.03% 90.03%
15/06/2026 8.05% 0.14 CHF 0.15 CHF 900,000 300,000 998,519 398,519 119,766 CHF 51,767 CHF 98.06% 98.06%
12/06/2026 8.88% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 401,503 107,936 CHF 47,325 CHF 97.27% 97.27%
11/06/2026 9.16% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 417,828 104,765 CHF 47,708 CHF 99.10% 99.10%
10/06/2026 7.83% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 122,931 CHF 53,172 CHF 98.28% 98.28%
09/06/2026 6.67% 0.15 CHF 0.16 CHF 900,000 300,000 951,205 351,205 137,692 CHF 54,192 CHF 96.56% 96.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.