market maker quality

ISIN: CH1424842115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.07% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 214,948 CHF 73,149 CHF 98.74% 98.74%
21/04/2026 2.08% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 213,618 CHF 72,706 CHF 98.47% 98.47%
20/04/2026 1.98% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 225,655 CHF 76,718 CHF 98.82% 98.82%
17/04/2026 1.96% 0.52 CHF 0.53 CHF 450,000 150,000 456,983 152,328 231,285 CHF 78,618 CHF 97.83% 97.83%
16/04/2026 2.01% 0.48 CHF 0.49 CHF 600,000 200,000 599,315 199,772 295,514 CHF 100,502 CHF 97.20% 97.20%
15/04/2026 2.20% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 270,263 CHF 92,088 CHF 97.31% 97.31%
14/04/2026 2.81% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 211,140 CHF 72,380 CHF 92.37% 92.37%
13/04/2026 3.25% 0.31 CHF 0.32 CHF 600,000 200,000 663,999 221,333 200,930 CHF 69,190 CHF 92.62% 92.62%
10/04/2026 2.85% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 207,742 CHF 71,247 CHF 95.15% 95.15%
09/04/2026 3.15% 0.35 CHF 0.36 CHF 750,000 250,000 750,000 250,000 235,224 CHF 80,908 CHF 96.01% 96.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.