market maker quality

ISIN: CH1424842123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.19% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 134,205 CHF 72,102 CHF 99.26% 99.26%
22/04/2026 6.98% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 138,714 CHF 74,357 CHF 99.26% 99.26%
21/04/2026 6.17% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 157,471 CHF 83,736 CHF 99.27% 99.27%
20/04/2026 7.36% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 130,940 CHF 70,470 CHF 99.37% 99.37%
17/04/2026 7.36% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 132,095 CHF 71,047 CHF 99.23% 99.23%
16/04/2026 8.47% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 113,395 CHF 61,698 CHF 99.36% 99.36%
15/04/2026 11.02% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 86,267 CHF 48,134 CHF 99.34% 99.34%
14/04/2026 12.71% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 74,256 CHF 42,128 CHF 99.25% 99.25%
13/04/2026 17.41% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 53,042 CHF 31,521 CHF 95.94% 95.94%
10/04/2026 15.62% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,173 CHF 34,587 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.