market maker quality

ISIN: CH1424842123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.03% 0.37 CHF 0.38 CHF 1,000,000 400,000 737,900 295,160 273,023 CHF 113,209 CHF 5.99% 93.51%
16/12/2025 4.08% 0.39 CHF 0.40 CHF 1,000,000 400,000 736,412 294,565 274,565 CHF 113,826 CHF 5.96% 71.17%
15/12/2025 3.45% 0.40 CHF 0.41 CHF 1,000,000 400,000 737,577 295,031 315,031 CHF 130,012 CHF 5.99% 95.67%
12/12/2025 3.27% 0.45 CHF 0.46 CHF 1,000,000 400,000 736,637 294,655 336,487 CHF 138,595 CHF 6.03% 101.28%
10/12/2025 2.97% 0.49 CHF 0.50 CHF 1,000,000 400,000 735,533 294,213 370,411 CHF 152,164 CHF 6.00% 72.63%
09/12/2025 3.11% 0.54 CHF 0.55 CHF 900,000 300,000 703,345 267,782 352,066 CHF 137,280 CHF 5.79% 87.67%
08/12/2025 3.02% 0.50 CHF 0.51 CHF 1,000,000 400,000 732,143 292,857 366,071 CHF 150,429 CHF 6.13% 94.85%
05/12/2025 2.98% 0.48 CHF 0.49 CHF 1,000,000 400,000 736,946 294,778 368,245 CHF 151,298 CHF 6.03% 97.93%
03/12/2025 3.02% 0.52 CHF 0.53 CHF 1,000,000 400,000 736,970 294,788 370,594 CHF 152,238 CHF 6.03% 96.52%
02/12/2025 3.20% 0.50 CHF 0.51 CHF 1,000,000 400,000 741,037 296,415 350,518 CHF 144,207 CHF 6.06% 100.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.