market maker quality

ISIN: CH1424842123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.33% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 83,484 CHF 46,742 CHF 99.30% 99.30%
17/02/2026 12.81% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 73,367 CHF 41,683 CHF 99.35% 99.35%
16/02/2026 11.93% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 78,964 CHF 44,482 CHF 99.44% 99.44%
13/02/2026 14.97% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 62,582 CHF 36,291 CHF 99.12% 99.12%
11/02/2026 15.32% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,294 CHF 35,147 CHF 99.09% 99.09%
10/02/2026 12.18% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,358 CHF 43,679 CHF 99.27% 99.27%
09/02/2026 12.37% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 76,110 CHF 43,055 CHF 99.30% 99.30%
06/02/2026 12.09% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,900 CHF 43,950 CHF 99.19% 99.19%
04/02/2026 8.93% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 107,210 CHF 58,605 CHF 98.80% 98.80%
03/02/2026 7.66% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 125,943 CHF 67,972 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.