market maker quality

ISIN: CH1424842131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.97% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 162,587 CHF 86,293 CHF 99.19% 99.19%
22/04/2026 5.90% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 165,097 CHF 87,549 CHF 99.18% 99.18%
21/04/2026 5.14% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 190,073 CHF 100,036 CHF 99.31% 99.31%
20/04/2026 6.09% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 159,277 CHF 84,638 CHF 99.04% 99.04%
17/04/2026 6.08% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 160,927 CHF 85,464 CHF 99.09% 99.09%
16/04/2026 7.00% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 138,138 CHF 74,069 CHF 99.33% 99.33%
15/04/2026 8.83% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 108,863 CHF 59,432 CHF 99.34% 99.34%
14/04/2026 10.13% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 94,259 CHF 52,129 CHF 99.19% 99.19%
13/04/2026 13.07% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,997 CHF 40,998 CHF 95.93% 95.93%
10/04/2026 12.57% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 74,883 CHF 42,442 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.