market maker quality

ISIN: CH1424842131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.39% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 101,596 CHF 55,798 CHF 99.24% 99.24%
17/02/2026 10.44% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 90,865 CHF 50,432 CHF 99.30% 99.30%
16/02/2026 10.22% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 93,018 CHF 51,509 CHF 99.44% 99.44%
13/02/2026 12.28% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 77,040 CHF 43,520 CHF 99.16% 99.16%
11/02/2026 12.34% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 76,341 CHF 43,170 CHF 99.03% 99.03%
10/02/2026 10.34% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 91,855 CHF 50,927 CHF 99.19% 99.19%
09/02/2026 10.15% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 93,795 CHF 51,897 CHF 99.18% 99.18%
06/02/2026 10.45% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,811 CHF 50,406 CHF 99.20% 99.20%
04/02/2026 7.58% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 127,217 CHF 68,609 CHF 98.41% 98.41%
03/02/2026 6.59% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 147,155 CHF 78,578 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.