market maker quality

ISIN: CH1424842131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.56% 0.42 CHF 0.43 CHF 1,000,000 400,000 737,580 295,032 309,784 CHF 127,914 CHF 5.99% 94.03%
16/12/2025 3.60% 0.44 CHF 0.45 CHF 1,000,000 400,000 735,546 294,218 310,934 CHF 128,374 CHF 5.94% 72.14%
15/12/2025 3.09% 0.45 CHF 0.46 CHF 1,000,000 400,000 737,433 294,973 354,219 CHF 145,688 CHF 5.98% 95.18%
12/12/2025 2.91% 0.50 CHF 0.51 CHF 1,000,000 400,000 686,295 244,518 352,148 CHF 128,495 CHF 6.02% 36.74%
10/12/2025 2.66% 0.55 CHF 0.56 CHF 900,000 300,000 662,709 220,903 373,490 CHF 127,497 CHF 6.02% 98.96%
09/12/2025 2.77% 0.60 CHF 0.61 CHF 900,000 300,000 654,118 218,039 367,512 CHF 125,504 CHF 5.81% 85.07%
08/12/2025 2.70% 0.56 CHF 0.57 CHF 900,000 300,000 659,209 219,736 369,157 CHF 126,052 CHF 6.12% 89.41%
05/12/2025 2.69% 0.54 CHF 0.55 CHF 900,000 300,000 713,247 271,082 397,523 CHF 155,095 CHF 6.03% 92.51%
03/12/2025 2.70% 0.58 CHF 0.59 CHF 1,000,000 400,000 736,961 294,784 414,807 CHF 169,923 CHF 6.03% 99.04%
02/12/2025 2.86% 0.55 CHF 0.56 CHF 1,000,000 400,000 741,042 296,417 391,607 CHF 160,643 CHF 6.06% 75.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.