market maker quality

ISIN: CH1424842131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 26.24% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 33,433 CHF 21,717 CHF 99.31% 99.31%
19/06/2026 27.91% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,856 CHF 20,428 CHF 99.44% 99.44%
18/06/2026 22.07% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,396 CHF 25,198 CHF 99.28% 99.28%
17/06/2026 23.48% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 37,657 CHF 23,828 CHF 98.70% 98.70%
16/06/2026 20.62% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,544 CHF 26,772 CHF 99.31% 99.31%
15/06/2026 20.35% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 44,194 CHF 27,097 CHF 99.33% 99.33%
12/06/2026 24.25% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 36,373 CHF 23,187 CHF 99.11% 99.11%
11/06/2026 23.29% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 38,315 CHF 24,158 CHF 99.31% 99.31%
10/06/2026 27.27% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 32,043 CHF 21,021 CHF 99.36% 99.36%
09/06/2026 21.46% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,875 CHF 25,938 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.