market maker quality

ISIN: CH1424842149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.52% 0.48 CHF 0.49 CHF 1,000,000 500,000 1,000,000 500,000 393,581 CHF 201,791 CHF 99.33% 99.33%
22/04/2026 3.42% 0.33 CHF 0.34 CHF 1,000,000 500,000 1,000,000 500,000 287,881 CHF 148,941 CHF 99.23% 99.23%
21/04/2026 3.54% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 277,570 CHF 143,785 CHF 99.36% 99.36%
20/04/2026 4.62% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 211,552 CHF 110,776 CHF 99.23% 99.23%
17/04/2026 4.73% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 206,664 CHF 108,332 CHF 99.31% 99.31%
16/04/2026 5.30% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 184,090 CHF 97,045 CHF 99.43% 99.43%
15/04/2026 5.11% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 191,087 CHF 100,544 CHF 99.43% 99.43%
14/04/2026 5.14% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 189,766 CHF 99,883 CHF 99.42% 99.42%
13/04/2026 6.83% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 142,047 CHF 76,024 CHF 96.17% 96.17%
10/04/2026 6.21% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 156,415 CHF 83,208 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.