market maker quality

ISIN: CH1424842149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.57% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,654 CHF 49,827 CHF 97.80% 97.80%
17/02/2026 13.17% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,071 CHF 40,536 CHF 99.28% 99.28%
16/02/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,000 CHF 45,000 CHF 99.44% 99.44%
13/02/2026 13.05% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,812 CHF 40,906 CHF 99.41% 99.41%
11/02/2026 11.48% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,296 CHF 46,148 CHF 99.23% 99.23%
10/02/2026 11.63% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 81,098 CHF 45,549 CHF 99.45% 99.45%
09/02/2026 6.52% 0.08 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 74,326 CHF 39,663 CHF 99.31% 99.31%
06/02/2026 8.77% 0.08 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 55,503 CHF 30,251 CHF 98.24% 98.24%
04/02/2026 21.34% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,188 CHF 26,094 CHF 98.60% 98.60%
03/02/2026 18.78% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 48,531 CHF 29,266 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.