market maker quality

ISIN: CH1424842156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.25% 0.53 CHF 0.54 CHF 1,000,000 400,000 1,000,000 481,673 439,991 CHF 215,857 CHF 99.41% 99.41%
22/04/2026 3.00% 0.37 CHF 0.38 CHF 1,000,000 500,000 1,000,000 500,000 328,510 CHF 169,255 CHF 99.43% 99.43%
21/04/2026 3.11% 0.30 CHF 0.31 CHF 1,000,000 500,000 1,000,000 500,000 316,504 CHF 163,252 CHF 99.28% 99.28%
20/04/2026 4.01% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 244,784 CHF 127,392 CHF 99.39% 99.39%
17/04/2026 4.09% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 239,892 CHF 124,946 CHF 99.44% 99.44%
16/04/2026 4.53% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 215,914 CHF 112,957 CHF 99.34% 99.34%
15/04/2026 4.38% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 223,617 CHF 116,808 CHF 99.43% 99.43%
14/04/2026 4.42% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 221,678 CHF 115,839 CHF 99.24% 99.24%
13/04/2026 5.88% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 165,715 CHF 87,858 CHF 96.20% 96.20%
10/04/2026 5.24% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 186,277 CHF 98,139 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.