market maker quality

ISIN: CH1424842164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.45% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 129,357 CHF 69,678 CHF 97.83% 97.83%
17/02/2026 8.78% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 108,940 CHF 59,470 CHF 99.43% 99.43%
16/02/2026 8.02% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,711 CHF 64,856 CHF 99.44% 99.44%
13/02/2026 9.26% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 103,282 CHF 56,641 CHF 99.28% 99.28%
11/02/2026 7.94% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 120,994 CHF 65,497 CHF 99.27% 99.27%
10/02/2026 8.48% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 113,253 CHF 61,627 CHF 99.42% 99.42%
09/02/2026 9.14% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 104,620 CHF 57,310 CHF 99.37% 99.37%
06/02/2026 12.14% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 79,135 CHF 44,567 CHF 98.85% 98.85%
04/02/2026 14.72% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 63,256 CHF 36,628 CHF 98.80% 98.80%
03/02/2026 13.51% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 69,140 CHF 39,570 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.