market maker quality

ISIN: CH1424842164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.03% 0.58 CHF 0.59 CHF 1,000,000 400,000 1,000,000 400,000 488,184 CHF 199,274 CHF 99.27% 99.27%
22/04/2026 2.65% 0.42 CHF 0.43 CHF 1,000,000 500,000 1,000,000 496,561 372,462 CHF 189,762 CHF 99.40% 99.40%
21/04/2026 2.73% 0.35 CHF 0.36 CHF 1,000,000 500,000 1,000,000 500,000 362,071 CHF 186,035 CHF 99.39% 99.39%
20/04/2026 3.48% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 282,682 CHF 146,341 CHF 99.33% 99.33%
17/04/2026 3.53% 0.28 CHF 0.29 CHF 1,000,000 500,000 1,000,000 500,000 278,493 CHF 144,246 CHF 99.41% 99.41%
16/04/2026 3.87% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 500,000 253,779 CHF 131,889 CHF 99.40% 99.40%
15/04/2026 3.77% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 260,744 CHF 135,372 CHF 99.43% 99.43%
14/04/2026 3.81% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 257,713 CHF 133,856 CHF 99.44% 99.44%
13/04/2026 4.94% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 198,059 CHF 104,029 CHF 96.13% 96.13%
10/04/2026 4.48% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 218,459 CHF 114,230 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.