market maker quality

ISIN: CH1424842172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.84% 0.63 CHF 0.64 CHF 1,000,000 400,000 1,000,000 400,000 541,239 CHF 220,496 CHF 99.40% 99.40%
22/04/2026 2.35% 0.47 CHF 0.48 CHF 1,000,000 400,000 1,000,000 400,000 421,888 CHF 172,755 CHF 99.14% 99.14%
21/04/2026 2.41% 0.39 CHF 0.40 CHF 1,000,000 400,000 1,000,000 400,000 409,715 CHF 167,886 CHF 99.30% 99.30%
20/04/2026 3.01% 0.34 CHF 0.35 CHF 1,000,000 500,000 1,000,000 500,000 327,217 CHF 168,609 CHF 99.20% 99.20%
17/04/2026 3.06% 0.32 CHF 0.33 CHF 1,000,000 500,000 1,000,000 500,000 322,296 CHF 166,148 CHF 99.34% 99.34%
16/04/2026 3.34% 0.31 CHF 0.32 CHF 1,000,000 500,000 1,000,000 500,000 294,462 CHF 152,231 CHF 99.44% 99.44%
15/04/2026 3.26% 0.30 CHF 0.31 CHF 1,000,000 500,000 1,000,000 500,000 302,004 CHF 156,002 CHF 99.45% 99.45%
14/04/2026 3.29% 0.30 CHF 0.31 CHF 1,000,000 500,000 1,000,000 500,000 299,567 CHF 154,784 CHF 99.30% 99.30%
13/04/2026 4.16% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 235,830 CHF 122,915 CHF 96.17% 96.17%
10/04/2026 3.80% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 500,000 258,368 CHF 134,184 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.