market maker quality

ISIN: CH1424842222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 9.62% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 49,523 CHF 27,262 CHF 98.97% 98.97%
22/04/2026 8.76% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 54,818 CHF 29,909 CHF 97.40% 97.40%
21/04/2026 9.63% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,465 CHF 27,233 CHF 99.27% 99.27%
20/04/2026 11.42% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,344 CHF 23,172 CHF 99.09% 99.09%
17/04/2026 12.01% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,413 CHF 22,207 CHF 99.12% 99.12%
16/04/2026 13.04% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,872 CHF 20,436 CHF 99.26% 99.26%
15/04/2026 17.07% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 26,893 CHF 15,946 CHF 99.31% 99.31%
14/04/2026 21.14% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,324 CHF 13,162 CHF 99.06% 99.06%
13/04/2026 22.99% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 19,279 CHF 12,140 CHF 95.82% 95.82%
10/04/2026 21.80% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 20,500 CHF 12,750 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.