market maker quality

ISIN: CH1424842222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.90% 0.09 CHF 0.10 CHF 900,000 300,000 983,659 383,659 71,580 CHF 31,611 CHF 99.38% 99.38%
20/08/2026 15.30% 0.07 CHF 0.08 CHF 1,000,000 400,000 999,637 400,261 61,292 CHF 28,533 CHF 99.28% 99.28%
19/08/2026 14.05% 0.09 CHF 0.10 CHF 900,000 300,000 983,057 383,057 66,449 CHF 29,451 CHF 99.21% 99.21%
18/08/2026 20.26% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 478,543 46,556 CHF 26,576 CHF 99.18% 99.18%
17/08/2026 15.41% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 409,512 60,316 CHF 28,697 CHF 98.68% 98.68%
14/08/2026 11.60% 0.08 CHF 0.09 CHF 1,000,000 400,000 992,959 392,959 80,843 CHF 35,874 CHF 99.33% 99.33%
13/08/2026 16.21% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 57,274 CHF 33,637 CHF 99.36% 99.36%
12/08/2026 11.78% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 81,493 CHF 45,747 CHF 98.82% 98.82%
11/08/2026 12.40% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 76,274 CHF 43,137 CHF 99.25% 99.25%
10/08/2026 17.05% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 54,831 CHF 32,416 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.