market maker quality

ISIN: CH1424842230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.16% 0.18 CHF 0.19 CHF 600,000 200,000 722,479 240,826 113,556 CHF 40,260 CHF 99.38% 99.38%
20/08/2026 7.08% 0.16 CHF 0.17 CHF 750,000 250,000 748,751 249,584 102,789 CHF 36,759 CHF 99.29% 99.29%
19/08/2026 6.56% 0.18 CHF 0.19 CHF 600,000 200,000 724,589 241,530 107,156 CHF 38,134 CHF 99.17% 99.17%
18/08/2026 8.57% 0.16 CHF 0.17 CHF 750,000 250,000 866,471 288,824 97,902 CHF 35,522 CHF 99.38% 99.38%
17/08/2026 7.03% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 103,247 CHF 36,916 CHF 98.68% 98.68%
14/08/2026 5.98% 0.17 CHF 0.18 CHF 750,000 250,000 748,931 249,644 121,757 CHF 43,082 CHF 99.38% 99.38%
13/08/2026 7.74% 0.14 CHF 0.15 CHF 1,000,000 400,000 997,832 397,832 124,294 CHF 53,500 CHF 99.40% 99.40%
12/08/2026 6.14% 0.12 CHF 0.13 CHF 1,000,000 400,000 930,993 330,993 147,875 CHF 55,451 CHF 98.82% 98.82%
11/08/2026 6.51% 0.17 CHF 0.18 CHF 900,000 300,000 993,323 393,323 148,002 CHF 62,449 CHF 99.26% 99.26%
10/08/2026 8.27% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 117,206 CHF 50,882 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.