market maker quality

ISIN: CH1424842230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 13.36% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,879 CHF 39,940 CHF 99.27% 99.27%
22/04/2026 12.12% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,728 CHF 43,864 CHF 97.54% 97.54%
21/04/2026 13.16% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 71,094 CHF 40,547 CHF 99.23% 99.23%
20/04/2026 15.16% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 61,091 CHF 35,546 CHF 99.20% 99.20%
17/04/2026 14.69% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,900 CHF 32,336 CHF 99.35% 99.35%
16/04/2026 8.57% 0.06 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 55,879 CHF 30,440 CHF 99.36% 99.36%
15/04/2026 11.15% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,548 CHF 23,774 CHF 99.36% 99.36%
14/04/2026 13.26% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 35,377 CHF 20,188 CHF 98.87% 98.87%
13/04/2026 14.76% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,434 CHF 18,217 CHF 96.02% 96.02%
10/04/2026 13.85% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,698 CHF 19,349 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.