market maker quality

ISIN: CH1424842248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 24.27% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 36,338 CHF 23,169 CHF 92.25% 92.25%
22/06/2026 21.06% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,561 CHF 26,280 CHF 99.24% 99.24%
19/06/2026 19.76% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 45,607 CHF 27,803 CHF 99.46% 99.46%
18/06/2026 19.74% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 45,780 CHF 27,890 CHF 99.04% 99.04%
17/06/2026 20.02% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 45,071 CHF 27,535 CHF 99.13% 99.13%
16/06/2026 21.91% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,716 CHF 25,358 CHF 99.29% 99.29%
15/06/2026 28.44% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 30,306 CHF 20,153 CHF 83.92% 83.92%
12/06/2026 34.34% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 24,211 CHF 17,105 CHF 99.29% 99.29%
11/06/2026 35.91% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,920 CHF 16,460 CHF 99.20% 99.20%
10/06/2026 31.29% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,046 CHF 18,523 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.