market maker quality

ISIN: CH1424842248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 9.09% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 105,260 CHF 57,630 CHF 99.30% 99.30%
22/04/2026 8.39% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 114,773 CHF 62,386 CHF 97.56% 97.56%
21/04/2026 9.32% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 102,559 CHF 56,280 CHF 99.21% 99.21%
20/04/2026 10.37% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 91,543 CHF 50,772 CHF 99.19% 99.19%
17/04/2026 11.25% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 84,521 CHF 47,261 CHF 99.31% 99.31%
16/04/2026 11.73% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,281 CHF 45,140 CHF 99.31% 99.31%
15/04/2026 14.92% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,314 CHF 36,157 CHF 99.33% 99.33%
14/04/2026 17.59% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 52,133 CHF 31,067 CHF 99.11% 99.11%
13/04/2026 18.34% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,604 CHF 29,802 CHF 96.02% 96.02%
10/04/2026 18.34% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,611 CHF 29,806 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.