market maker quality

ISIN: CH1424842248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.52% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 167,710 CHF 57,903 CHF 99.28% 99.28%
20/08/2026 3.92% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 150,740 CHF 52,247 CHF 99.31% 99.31%
19/08/2026 3.74% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 158,482 CHF 54,827 CHF 99.33% 99.33%
18/08/2026 4.52% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 131,349 CHF 45,783 CHF 99.40% 99.40%
17/08/2026 3.93% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 149,978 CHF 51,993 CHF 98.61% 98.61%
14/08/2026 3.49% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 169,096 CHF 58,365 CHF 99.30% 99.30%
13/08/2026 4.31% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 170,650 CHF 59,384 CHF 99.39% 99.39%
12/08/2026 3.66% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 202,289 CHF 69,930 CHF 98.70% 98.70%
11/08/2026 3.87% 0.28 CHF 0.29 CHF 750,000 250,000 757,749 252,583 192,382 CHF 66,653 CHF 99.25% 99.25%
10/08/2026 4.69% 0.26 CHF 0.27 CHF 750,000 250,000 871,296 290,432 181,738 CHF 63,484 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.