market maker quality

ISIN: CH1424842255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,028 CHF 40,014 CHF 99.34% 99.34%
17/02/2026 14.77% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 63,225 CHF 36,612 CHF 99.35% 99.35%
16/02/2026 14.61% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 63,799 CHF 36,899 CHF 99.44% 99.44%
13/02/2026 13.06% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 72,097 CHF 41,048 CHF 99.22% 99.22%
11/02/2026 15.09% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,431 CHF 35,716 CHF 98.76% 98.76%
10/02/2026 13.43% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,517 CHF 39,759 CHF 99.18% 99.18%
09/02/2026 13.01% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 72,047 CHF 41,024 CHF 99.18% 99.18%
06/02/2026 12.04% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 78,233 CHF 44,116 CHF 99.19% 99.19%
04/02/2026 11.03% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 86,044 CHF 48,022 CHF 98.44% 98.44%
03/02/2026 8.93% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 107,268 CHF 58,634 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.