market maker quality

ISIN: CH1424842255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.52% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 148,622 CHF 79,311 CHF 99.16% 99.16%
22/04/2026 5.95% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 163,571 CHF 86,786 CHF 97.56% 97.56%
21/04/2026 6.37% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 152,048 CHF 81,024 CHF 99.28% 99.28%
20/04/2026 7.32% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 131,814 CHF 70,907 CHF 99.40% 99.40%
17/04/2026 7.73% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 125,039 CHF 67,520 CHF 99.28% 99.28%
16/04/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 120,079 CHF 65,039 CHF 99.36% 99.36%
15/04/2026 10.16% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 93,931 CHF 51,966 CHF 99.32% 99.32%
14/04/2026 11.47% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,472 CHF 46,236 CHF 99.20% 99.20%
13/04/2026 13.08% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,615 CHF 40,807 CHF 95.87% 95.87%
10/04/2026 12.03% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 78,330 CHF 44,165 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.