market maker quality

ISIN: CH1424842255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 14.34% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 64,907 CHF 37,453 CHF 92.26% 92.26%
22/06/2026 12.40% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 75,761 CHF 42,880 CHF 99.26% 99.26%
19/06/2026 11.82% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,620 CHF 44,810 CHF 99.43% 99.43%
18/06/2026 11.96% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 78,838 CHF 44,419 CHF 98.53% 98.53%
17/06/2026 12.16% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,378 CHF 43,689 CHF 99.17% 99.17%
16/06/2026 13.31% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 70,229 CHF 40,114 CHF 99.07% 99.07%
15/06/2026 17.12% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 53,650 CHF 31,825 CHF 83.91% 83.91%
12/06/2026 20.24% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 44,515 CHF 27,257 CHF 99.10% 99.10%
11/06/2026 22.16% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,159 CHF 25,079 CHF 99.30% 99.30%
10/06/2026 18.61% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 48,942 CHF 29,471 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.