market maker quality

ISIN: CH1424842263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 8.54% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 112,371 CHF 61,186 CHF 92.14% 92.14%
22/06/2026 7.51% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 128,392 CHF 69,196 CHF 99.22% 99.22%
19/06/2026 7.39% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 130,330 CHF 70,165 CHF 99.43% 99.43%
18/06/2026 7.49% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 496,385 128,925 CHF 68,908 CHF 99.08% 99.08%
17/06/2026 7.57% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 493,463 127,469 CHF 67,752 CHF 99.21% 99.21%
16/06/2026 8.48% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 113,170 CHF 61,585 CHF 99.18% 99.18%
15/06/2026 10.38% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 91,710 CHF 50,855 CHF 83.92% 83.92%
12/06/2026 12.12% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,738 CHF 43,869 CHF 99.15% 99.15%
11/06/2026 12.86% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 73,094 CHF 41,547 CHF 99.32% 99.32%
10/06/2026 11.83% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 79,619 CHF 44,810 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.