market maker quality

ISIN: CH1424842263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.68% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 208,611 CHF 87,444 CHF 99.32% 99.32%
22/04/2026 4.36% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 224,692 CHF 93,877 CHF 97.53% 97.53%
21/04/2026 4.60% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 212,601 CHF 89,041 CHF 99.31% 99.31%
20/04/2026 5.29% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 184,217 CHF 77,687 CHF 99.19% 99.19%
17/04/2026 5.52% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 404,564 176,920 CHF 75,590 CHF 99.22% 99.22%
16/04/2026 5.69% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 170,755 CHF 90,378 CHF 99.35% 99.35%
15/04/2026 6.75% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 143,401 CHF 76,700 CHF 99.36% 99.36%
14/04/2026 7.78% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 124,058 CHF 67,029 CHF 99.08% 99.08%
13/04/2026 8.62% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 111,197 CHF 60,598 CHF 96.02% 96.02%
10/04/2026 8.15% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 117,898 CHF 63,949 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.