market maker quality

ISIN: CH1424842263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.00% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 106,374 CHF 58,187 CHF 99.38% 99.38%
17/02/2026 10.13% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 94,295 CHF 52,147 CHF 99.28% 99.28%
16/02/2026 9.76% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 97,607 CHF 53,804 CHF 99.44% 99.44%
13/02/2026 9.35% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 102,430 CHF 56,215 CHF 99.17% 99.17%
11/02/2026 10.47% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 90,746 CHF 50,373 CHF 98.59% 98.59%
10/02/2026 9.56% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,645 CHF 54,822 CHF 99.26% 99.26%
09/02/2026 9.17% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 104,270 CHF 57,135 CHF 99.20% 99.20%
06/02/2026 8.83% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 108,413 CHF 59,206 CHF 99.26% 99.26%
04/02/2026 8.07% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 119,263 CHF 64,631 CHF 99.01% 99.01%
03/02/2026 6.57% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 147,628 CHF 78,814 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.