market maker quality

ISIN: CH1424842271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 7.82% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,450 CHF 33,225 CHF 98.99% 98.99%
28/01/2026 9.36% 0.06 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 51,140 CHF 28,070 CHF 98.89% 98.89%
27/01/2026 8.95% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 53,407 CHF 29,204 CHF 98.93% 98.93%
26/01/2026 7.80% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,713 CHF 33,356 CHF 99.03% 99.03%
23/01/2026 6.86% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,446 CHF 37,723 CHF 98.92% 98.92%
21/01/2026 13.19% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,552 CHF 24,309 CHF 98.96% 98.96%
19/01/2026 21.60% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,531 CHF 25,766 CHF 97.78% 97.78%
16/01/2026 25.48% 0.05 CHF 0.06 CHF 1,000,000 500,000 737,265 368,633 39,236 CHF 24,618 CHF 5.98% 102.44%
14/01/2026 24.81% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,299 368,649 41,611 CHF 25,806 CHF 5.98% 58.31%
13/01/2026 20.93% 0.06 CHF 0.07 CHF 1,000,000 500,000 702,669 351,334 45,973 CHF 27,986 CHF 5.28% 103.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.