market maker quality

ISIN: CH1424842289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.50% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 45,173 CHF 25,087 CHF 98.97% 98.97%
17/02/2026 11.42% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,431 CHF 23,216 CHF 98.90% 98.90%
16/02/2026 13.71% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,257 CHF 19,629 CHF 99.01% 99.01%
13/02/2026 14.71% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,737 CHF 18,369 CHF 98.92% 98.92%
11/02/2026 17.39% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 52,816 CHF 31,408 CHF 98.72% 98.72%
10/02/2026 14.69% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 63,506 CHF 36,753 CHF 99.01% 99.01%
09/02/2026 13.40% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 69,717 CHF 39,858 CHF 98.92% 98.92%
06/02/2026 13.91% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 67,350 CHF 38,675 CHF 98.92% 98.92%
04/02/2026 12.35% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 76,980 CHF 43,490 CHF 99.00% 99.00%
03/02/2026 15.49% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,800 CHF 34,900 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.