market maker quality

ISIN: CH1424842289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.05% 0.11 CHF 0.12 CHF 1,000,000 400,000 737,261 294,905 86,099 CHF 38,440 CHF 5.98% 88.51%
16/12/2025 11.03% 0.12 CHF 0.13 CHF 1,000,000 400,000 737,869 295,147 95,923 CHF 42,369 CHF 5.99% 103.70%
15/12/2025 10.34% 0.14 CHF 0.15 CHF 1,000,000 400,000 596,566 199,926 94,566 CHF 34,688 CHF 4.63% 98.72%
12/12/2025 10.27% 0.16 CHF 0.17 CHF 900,000 300,000 611,467 206,009 94,194 CHF 34,759 CHF 4.89% 102.32%
10/12/2025 9.80% 0.16 CHF 0.17 CHF 1,000,000 400,000 599,436 202,055 99,010 CHF 36,409 CHF 4.70% 103.57%
09/12/2025 8.50% 0.17 CHF 0.18 CHF 900,000 300,000 661,990 220,663 114,658 CHF 41,219 CHF 6.00% 100.82%
08/12/2025 9.21% 0.18 CHF 0.19 CHF 900,000 300,000 689,546 247,386 114,094 CHF 44,188 CHF 6.03% 100.72%
05/12/2025 10.33% 0.17 CHF 0.18 CHF 900,000 300,000 713,259 271,086 104,549 CHF 43,166 CHF 6.03% 104.97%
03/12/2025 13.88% 0.09 CHF 0.10 CHF 1,000,000 500,000 682,651 298,059 73,820 CHF 36,368 CHF 5.00% 103.87%
02/12/2025 12.66% 0.12 CHF 0.13 CHF 1,000,000 400,000 740,742 346,297 83,889 CHF 43,815 CHF 6.05% 100.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.