market maker quality

ISIN: CH1424842297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.76% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 205,909 CHF 86,364 CHF 99.01% 99.01%
17/02/2026 6.94% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 498,053 139,840 CHF 74,558 CHF 98.99% 98.99%
16/02/2026 6.94% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 139,113 CHF 74,556 CHF 98.95% 98.95%
13/02/2026 6.79% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 142,481 CHF 76,240 CHF 98.93% 98.93%
11/02/2026 7.42% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 130,449 CHF 70,225 CHF 98.72% 98.72%
10/02/2026 8.17% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 117,873 CHF 63,937 CHF 98.95% 98.95%
09/02/2026 8.40% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 114,321 CHF 62,161 CHF 98.54% 98.54%
06/02/2026 8.35% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 115,378 CHF 62,689 CHF 93.75% 93.75%
04/02/2026 10.67% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 89,420 CHF 49,710 CHF 97.37% 97.37%
03/02/2026 8.53% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 112,449 CHF 61,224 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.