market maker quality

ISIN: CH1424842297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.32% 0.49 CHF 0.50 CHF 600,000 200,000 716,825 238,942 304,929 CHF 104,032 CHF 98.23% 98.23%
22/04/2026 3.70% 0.26 CHF 0.27 CHF 900,000 300,000 881,291 293,764 233,745 CHF 80,853 CHF 98.35% 98.35%
21/04/2026 4.23% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 208,316 CHF 72,439 CHF 98.70% 98.70%
20/04/2026 4.48% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 196,391 CHF 68,464 CHF 98.41% 98.41%
17/04/2026 5.16% 0.25 CHF 0.26 CHF 900,000 300,000 970,426 370,426 185,216 CHF 73,673 CHF 96.74% 96.74%
16/04/2026 6.84% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 471,285 141,636 CHF 71,188 CHF 98.90% 98.90%
15/04/2026 7.37% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 485,985 131,495 CHF 68,510 CHF 98.81% 98.81%
14/04/2026 8.22% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 116,977 CHF 63,489 CHF 98.80% 98.80%
13/04/2026 9.63% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 98,874 CHF 54,437 CHF 95.56% 95.56%
10/04/2026 8.56% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 111,990 CHF 60,995 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.