market maker quality

ISIN: CH1424842313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 26.41% 0.03 CHF 0.03 CHF 1,000,000 500,000 672,121 336,060 18,001 CHF 11,500 CHF 4.79% 103.04%
16/12/2025 31.71% 0.03 CHF 0.03 CHF 1,000,000 500,000 663,858 331,929 15,845 CHF 10,423 CHF 4.67% 103.27%
15/12/2025 26.47% 0.02 CHF 0.03 CHF 1,000,000 500,000 685,578 342,789 18,439 CHF 11,720 CHF 5.00% 99.14%
12/12/2025 26.01% 0.03 CHF 0.04 CHF 1,000,000 500,000 679,896 339,948 19,507 CHF 12,253 CHF 4.96% 102.99%
10/12/2025 34.46% 0.02 CHF 0.03 CHF 1,000,000 500,000 670,849 335,424 13,705 CHF 9,352 CHF 4.82% 101.64%
09/12/2025 29.59% 0.02 CHF 0.03 CHF 1,000,000 500,000 735,527 367,764 16,388 CHF 10,694 CHF 6.00% 104.90%
08/12/2025 29.97% 0.03 CHF 0.03 CHF 1,000,000 500,000 666,000 333,000 15,875 CHF 10,438 CHF 4.75% 99.47%
05/12/2025 30.43% 0.03 CHF 0.03 CHF 1,000,000 500,000 668,387 334,194 16,132 CHF 10,566 CHF 4.78% 103.67%
03/12/2025 20.64% 0.03 CHF 0.04 CHF 1,000,000 500,000 667,997 333,998 23,849 CHF 14,424 CHF 4.78% 103.76%
02/12/2025 23.15% 0.04 CHF 0.04 CHF 1,000,000 500,000 698,795 349,397 22,301 CHF 13,650 CHF 3.96% 102.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.