market maker quality

ISIN: CH1424842313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.29% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,732 CHF 29,866 CHF 98.98% 98.98%
17/02/2026 13.88% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 67,355 CHF 38,678 CHF 98.96% 98.96%
16/02/2026 13.51% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,121 CHF 39,560 CHF 98.93% 98.93%
13/02/2026 12.95% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 72,499 CHF 41,250 CHF 98.90% 98.90%
11/02/2026 13.10% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,540 CHF 40,770 CHF 98.70% 98.70%
10/02/2026 7.68% 0.07 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,752 CHF 33,876 CHF 98.54% 98.54%
09/02/2026 12.57% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 37,319 CHF 21,159 CHF 98.98% 98.98%
06/02/2026 12.01% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 39,181 CHF 22,090 CHF 98.86% 98.86%
04/02/2026 10.89% 0.06 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 43,718 CHF 24,359 CHF 98.45% 98.45%
03/02/2026 21.34% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,066 CHF 13,033 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.