market maker quality

ISIN: CH1424842339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.57% 0.42 CHF 0.43 CHF 750,000 250,000 421,877 140,626 188,694 CHF 64,938 CHF 4.96% 99.97%
16/12/2025 3.50% 0.44 CHF 0.45 CHF 600,000 200,000 407,721 135,907 187,868 CHF 64,623 CHF 4.90% 104.15%
15/12/2025 3.17% 0.45 CHF 0.46 CHF 600,000 200,000 441,230 147,077 206,141 CHF 70,714 CHF 5.94% 98.81%
12/12/2025 3.46% 0.43 CHF 0.44 CHF 750,000 250,000 517,169 172,390 225,226 CHF 77,457 CHF 6.03% 104.48%
10/12/2025 4.29% 0.41 CHF 0.42 CHF 750,000 250,000 526,163 175,388 193,644 CHF 67,048 CHF 5.32% 104.60%
09/12/2025 4.43% 0.37 CHF 0.38 CHF 750,000 250,000 510,823 170,274 185,098 CHF 64,199 CHF 4.98% 103.42%
08/12/2025 4.86% 0.34 CHF 0.35 CHF 750,000 250,000 517,589 172,530 170,583 CHF 59,429 CHF 4.70% 99.88%
05/12/2025 4.36% 0.34 CHF 0.35 CHF 750,000 250,000 627,495 209,165 215,478 CHF 74,708 CHF 6.03% 104.99%
03/12/2025 4.07% 0.35 CHF 0.36 CHF 900,000 300,000 587,954 195,985 213,345 CHF 73,733 CHF 6.03% 104.59%
02/12/2025 4.28% 0.38 CHF 0.39 CHF 750,000 250,000 499,107 166,369 191,055 CHF 66,185 CHF 4.69% 103.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.