market maker quality

ISIN: CH1424842339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.92 CHF 1.93 CHF 300,000 100,000 300,000 100,000 554,248 CHF 185,749 CHF 99.41% 99.41%
17/02/2026 0.63% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 473,564 CHF 158,855 CHF 99.26% 99.26%
16/02/2026 0.62% 1.67 CHF 1.68 CHF 300,000 100,000 300,000 100,000 479,032 CHF 160,677 CHF 99.41% 99.41%
13/02/2026 0.70% 1.53 CHF 1.54 CHF 300,000 100,000 300,000 100,000 429,623 CHF 144,208 CHF 99.21% 99.21%
11/02/2026 0.55% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 544,691 CHF 182,564 CHF 99.04% 99.04%
10/02/2026 0.64% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 464,119 CHF 155,706 CHF 99.39% 99.39%
09/02/2026 0.71% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 422,554 CHF 141,851 CHF 99.37% 99.37%
06/02/2026 0.71% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 421,786 CHF 141,595 CHF 99.32% 99.32%
04/02/2026 0.86% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 523,582 CHF 176,027 CHF 98.87% 98.87%
03/02/2026 0.85% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 525,850 CHF 176,783 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.