market maker quality

ISIN: CH1424842354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.78% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,936 CHF 44,968 CHF 98.40% 98.40%
17/02/2026 12.85% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 73,120 CHF 41,560 CHF 98.46% 98.46%
16/02/2026 12.40% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 75,927 CHF 42,964 CHF 99.42% 99.42%
13/02/2026 11.84% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,543 CHF 44,772 CHF 97.74% 97.74%
11/02/2026 7.64% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 412,446 126,315 CHF 56,020 CHF 98.19% 98.19%
10/02/2026 7.64% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 127,158 CHF 54,863 CHF 98.05% 98.05%
09/02/2026 7.92% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 414,504 121,758 CHF 54,444 CHF 97.73% 97.73%
06/02/2026 7.95% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 401,470 120,882 CHF 52,544 CHF 98.24% 98.24%
04/02/2026 8.80% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 481,272 108,892 CHF 57,085 CHF 97.68% 97.68%
03/02/2026 7.48% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 128,909 CHF 55,564 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.