market maker quality

ISIN: CH1424842354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 2.24% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 198,722 CHF 67,741 CHF 94.60% 94.60%
10/04/2026 2.34% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 190,171 CHF 64,890 CHF 97.73% 97.73%
09/04/2026 2.78% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 159,929 CHF 54,810 CHF 96.50% 96.50%
08/04/2026 2.52% 0.36 CHF 0.37 CHF 450,000 150,000 464,712 154,904 182,280 CHF 62,309 CHF 96.17% 96.17%
07/04/2026 2.80% 0.36 CHF 0.37 CHF 600,000 200,000 588,094 196,031 207,223 CHF 71,035 CHF 98.22% 98.22%
02/04/2026 3.78% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 156,749 CHF 54,250 CHF 97.52% 97.52%
01/04/2026 3.38% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 174,727 CHF 60,242 CHF 95.41% 95.41%
31/03/2026 3.95% 0.28 CHF 0.29 CHF 600,000 200,000 607,895 202,632 150,921 CHF 52,333 CHF 96.24% 96.24%
30/03/2026 4.01% 0.25 CHF 0.26 CHF 600,000 200,000 608,877 202,959 148,773 CHF 51,621 CHF 98.03% 98.03%
27/03/2026 3.85% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 153,101 CHF 53,034 CHF 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.