market maker quality

ISIN: CH1424842362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.02% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 426,200 119,711 CHF 55,256 CHF 98.75% 98.75%
17/02/2026 8.79% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 486,148 109,303 CHF 57,851 CHF 98.43% 98.43%
16/02/2026 8.65% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 496,705 110,660 CHF 59,902 CHF 99.43% 99.43%
13/02/2026 8.56% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 111,949 CHF 60,974 CHF 97.74% 97.74%
11/02/2026 5.45% 0.15 CHF 0.16 CHF 1,000,000 400,000 917,358 317,358 163,940 CHF 59,668 CHF 98.25% 98.25%
10/02/2026 5.44% 0.20 CHF 0.21 CHF 900,000 300,000 895,890 298,963 161,472 CHF 56,867 CHF 98.12% 98.12%
09/02/2026 5.54% 0.17 CHF 0.18 CHF 1,000,000 400,000 920,964 320,964 161,946 CHF 59,409 CHF 98.43% 98.43%
06/02/2026 5.63% 0.17 CHF 0.18 CHF 900,000 300,000 932,532 332,532 160,932 CHF 60,644 CHF 98.88% 98.88%
04/02/2026 6.25% 0.17 CHF 0.18 CHF 900,000 300,000 987,527 387,527 153,096 CHF 63,849 CHF 98.27% 98.27%
03/02/2026 5.24% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 167,617 CHF 58,872 CHF 97.60% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.