market maker quality

ISIN: CH1424842362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 43.38% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,732 CHF 14,366 CHF 97.29% 97.29%
01/06/2026 43.18% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 18,975 CHF 14,487 CHF 99.25% 99.25%
29/05/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,000 CHF 15,000 CHF 98.78% 98.78%
28/05/2026 30.62% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,211 CHF 19,106 CHF 99.16% 99.16%
27/05/2026 27.46% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 495,256 31,755 CHF 20,640 CHF 87.41% 87.41%
26/05/2026 22.23% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 484,746 40,008 CHF 24,235 CHF 97.78% 97.78%
22/05/2026 15.11% 0.05 CHF 0.07 CHF 1,000,000 400,000 998,003 398,003 61,182 CHF 28,369 CHF 79.32% 90.01%
21/05/2026 17.81% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 51,330 CHF 24,532 CHF 98.47% 98.47%
20/05/2026 14.60% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 63,950 CHF 29,580 CHF 97.26% 97.26%
19/05/2026 10.94% 0.09 CHF 0.10 CHF 900,000 300,000 877,225 292,408 76,070 CHF 28,281 CHF 98.24% 98.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.