market maker quality

ISIN: CH1424842362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.62% 0.61 CHF 0.62 CHF 450,000 150,000 401,416 133,805 244,767 CHF 82,927 CHF 94.79% 94.79%
10/04/2026 1.69% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 263,799 CHF 89,433 CHF 97.55% 97.55%
09/04/2026 1.96% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 227,518 CHF 77,340 CHF 95.79% 95.79%
08/04/2026 1.81% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 246,519 CHF 83,673 CHF 96.71% 96.71%
07/04/2026 1.98% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 225,551 CHF 76,684 CHF 98.85% 98.85%
02/04/2026 2.55% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 174,774 CHF 59,758 CHF 97.47% 97.47%
01/04/2026 2.34% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 190,211 CHF 64,904 CHF 97.52% 97.52%
31/03/2026 2.71% 0.40 CHF 0.41 CHF 450,000 150,000 569,372 189,791 207,046 CHF 70,913 CHF 97.69% 97.69%
30/03/2026 2.75% 0.38 CHF 0.39 CHF 600,000 200,000 598,529 199,510 214,880 CHF 73,622 CHF 96.80% 96.80%
27/03/2026 2.66% 0.36 CHF 0.37 CHF 600,000 200,000 570,269 190,090 210,752 CHF 72,152 CHF 97.09% 97.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.