market maker quality

ISIN: CH1424842404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.62% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 183,609 CHF 62,203 CHF 99.22% 99.22%
17/02/2026 1.62% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 184,125 CHF 62,375 CHF 99.22% 99.22%
16/02/2026 1.55% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 192,189 CHF 65,063 CHF 99.44% 99.44%
13/02/2026 1.81% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 165,116 CHF 56,039 CHF 99.22% 99.22%
11/02/2026 2.82% 0.67 CHF 0.68 CHF 300,000 100,000 424,937 141,646 152,532 CHF 52,260 CHF 90.97% 90.97%
10/02/2026 1.85% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 160,911 CHF 54,637 CHF 99.11% 99.11%
09/02/2026 1.72% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 172,646 CHF 58,549 CHF 99.13% 99.13%
06/02/2026 1.88% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 158,227 CHF 53,742 CHF 99.28% 99.28%
04/02/2026 2.82% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 157,926 CHF 54,142 CHF 98.40% 98.40%
03/02/2026 3.02% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 147,813 CHF 50,771 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.