market maker quality

ISIN: CH1424842404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 25.89% 0.06 CHF 0.07 CHF 1,000,000 500,000 714,240 357,120 39,114 CHF 24,557 CHF 5.50% 98.77%
16/12/2025 22.32% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,205 368,602 44,232 CHF 27,116 CHF 5.98% 88.46%
15/12/2025 21.44% 0.08 CHF 0.09 CHF 1,000,000 400,000 737,842 345,137 49,027 CHF 27,373 CHF 5.99% 103.02%
12/12/2025 15.52% 0.09 CHF 0.10 CHF 1,000,000 400,000 736,287 294,515 66,266 CHF 30,506 CHF 6.02% 60.90%
10/12/2025 22.36% 0.06 CHF 0.07 CHF 1,000,000 500,000 735,509 367,755 44,131 CHF 27,065 CHF 6.00% 36.43%
09/12/2025 19.16% 0.07 CHF 0.08 CHF 1,000,000 500,000 734,347 317,174 53,748 CHF 27,374 CHF 5.98% 35.94%
08/12/2025 18.79% 0.08 CHF 0.09 CHF 1,000,000 400,000 734,645 293,858 56,118 CHF 26,447 CHF 6.06% 91.06%
05/12/2025 16.21% 0.07 CHF 0.08 CHF 1,000,000 500,000 734,745 317,373 61,432 CHF 30,451 CHF 5.98% 78.60%
03/12/2025 13.52% 0.12 CHF 0.13 CHF 900,000 300,000 713,268 271,089 77,962 CHF 33,242 CHF 6.03% 81.56%
02/12/2025 12.78% 0.11 CHF 0.12 CHF 1,000,000 400,000 684,530 243,854 77,287 CHF 30,722 CHF 5.91% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.