market maker quality

ISIN: CH1424842438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.87% 0.14 CHF 0.15 CHF 900,000 300,000 608,688 202,896 94,018 CHF 34,339 CHF 4.85% 99.56%
16/12/2025 8.41% 0.16 CHF 0.17 CHF 900,000 300,000 664,118 221,373 113,982 CHF 40,994 CHF 5.99% 102.75%
15/12/2025 7.06% 0.19 CHF 0.20 CHF 750,000 250,000 553,273 184,424 114,243 CHF 40,581 CHF 5.99% 100.30%
12/12/2025 7.97% 0.21 CHF 0.22 CHF 750,000 250,000 497,000 165,667 100,734 CHF 36,078 CHF 4.70% 102.28%
10/12/2025 6.18% 0.21 CHF 0.22 CHF 750,000 250,000 537,988 179,329 129,212 CHF 45,571 CHF 5.61% 104.64%
09/12/2025 6.03% 0.25 CHF 0.26 CHF 750,000 250,000 552,071 184,024 137,879 CHF 48,460 CHF 6.01% 104.60%
08/12/2025 6.78% 0.25 CHF 0.26 CHF 750,000 250,000 545,858 181,953 126,253 CHF 44,584 CHF 5.83% 101.43%
05/12/2025 9.53% 0.24 CHF 0.25 CHF 750,000 250,000 661,048 261,366 112,307 CHF 48,099 CHF 4.90% 99.80%
03/12/2025 14.09% 0.10 CHF 0.11 CHF 1,000,000 500,000 736,448 368,224 73,651 CHF 41,826 CHF 6.02% 97.45%
02/12/2025 13.03% 0.11 CHF 0.12 CHF 1,000,000 500,000 826,359 413,180 82,742 CHF 46,371 CHF 3.91% 101.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.