market maker quality

ISIN: CH1424842453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.43% 0.27 CHF 0.28 CHF 750,000 250,000 492,603 164,201 150,013 CHF 52,504 CHF 4.58% 104.02%
16/12/2025 5.07% 0.29 CHF 0.30 CHF 750,000 250,000 517,877 172,626 161,249 CHF 56,250 CHF 5.08% 101.72%
15/12/2025 4.57% 0.31 CHF 0.32 CHF 750,000 250,000 514,005 171,335 164,272 CHF 56,995 CHF 5.99% 100.42%
12/12/2025 5.55% 0.29 CHF 0.30 CHF 750,000 250,000 513,092 171,031 149,922 CHF 52,474 CHF 5.02% 103.98%
10/12/2025 6.61% 0.27 CHF 0.28 CHF 750,000 250,000 613,765 204,588 143,953 CHF 50,909 CHF 5.42% 104.47%
09/12/2025 6.51% 0.24 CHF 0.25 CHF 900,000 300,000 649,775 216,592 150,656 CHF 53,219 CHF 5.71% 104.80%
08/12/2025 7.65% 0.21 CHF 0.22 CHF 900,000 300,000 608,295 203,576 123,501 CHF 44,333 CHF 4.87% 100.85%
05/12/2025 6.94% 0.21 CHF 0.22 CHF 900,000 300,000 662,990 220,997 141,358 CHF 50,119 CHF 6.03% 104.90%
03/12/2025 6.23% 0.22 CHF 0.23 CHF 900,000 300,000 662,961 220,987 154,925 CHF 54,642 CHF 6.03% 104.55%
02/12/2025 6.28% 0.25 CHF 0.26 CHF 900,000 300,000 616,418 205,473 155,028 CHF 54,676 CHF 4.98% 104.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.