market maker quality

ISIN: CH1424842453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 521,212 CHF 174,737 CHF 99.38% 99.38%
17/02/2026 0.69% 1.57 CHF 1.58 CHF 300,000 100,000 300,000 100,000 435,940 CHF 146,313 CHF 99.23% 99.23%
16/02/2026 0.68% 1.55 CHF 1.56 CHF 300,000 100,000 300,000 100,000 441,336 CHF 148,112 CHF 99.41% 99.41%
13/02/2026 0.77% 1.40 CHF 1.41 CHF 300,000 100,000 300,000 100,000 388,094 CHF 130,365 CHF 99.09% 99.09%
11/02/2026 0.58% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 513,740 CHF 172,247 CHF 98.93% 98.93%
10/02/2026 0.70% 1.47 CHF 1.48 CHF 300,000 100,000 300,000 100,000 429,764 CHF 144,255 CHF 99.38% 99.38%
09/02/2026 0.78% 1.34 CHF 1.35 CHF 300,000 100,000 300,000 100,000 384,797 CHF 129,266 CHF 99.38% 99.38%
06/02/2026 0.78% 1.34 CHF 1.35 CHF 300,000 100,000 300,000 100,000 385,153 CHF 129,384 CHF 99.22% 99.22%
04/02/2026 0.98% 0.95 CHF 0.96 CHF 450,000 150,000 316,928 105,643 322,498 CHF 108,556 CHF 98.85% 98.85%
03/02/2026 0.97% 1.06 CHF 1.07 CHF 300,000 100,000 306,348 102,116 313,452 CHF 105,505 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.