market maker quality

ISIN: CH1424842461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 29.91% 0.06 CHF 0.07 CHF 750,000 250,000 633,142 214,189 28,894 CHF 12,732 CHF 5.99% 104.19%
16/12/2025 21.21% 0.04 CHF 0.05 CHF 900,000 300,000 588,037 196,012 36,547 CHF 14,801 CHF 5.97% 101.68%
15/12/2025 14.77% 0.07 CHF 0.08 CHF 750,000 250,000 478,378 159,459 43,914 CHF 16,757 CHF 5.99% 100.02%
12/12/2025 11.38% 0.11 CHF 0.12 CHF 600,000 200,000 441,971 147,324 54,488 CHF 20,163 CHF 6.03% 103.18%
10/12/2025 12.84% 0.13 CHF 0.14 CHF 600,000 200,000 434,172 144,724 50,182 CHF 18,727 CHF 5.74% 102.73%
09/12/2025 20.50% 0.13 CHF 0.14 CHF 600,000 200,000 491,497 163,832 37,975 CHF 15,138 CHF 4.72% 98.02%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 14.67% 0.12 CHF 0.13 CHF 600,000 200,000 517,163 172,388 52,587 CHF 19,910 CHF 6.03% 99.41%
03/12/2025 18.20% 0.10 CHF 0.11 CHF 600,000 200,000 517,181 172,394 42,245 CHF 16,463 CHF 6.03% 88.94%
02/12/2025 15.48% 0.08 CHF 0.09 CHF 750,000 250,000 556,007 185,336 50,041 CHF 19,180 CHF 6.07% 100.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.