market maker quality

ISIN: CH1424842479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.30% 0.30 CHF 0.31 CHF 450,000 150,000 295,539 98,513 76,727 CHF 27,076 CHF 4.58% 104.01%
16/12/2025 8.75% 0.27 CHF 0.28 CHF 450,000 150,000 279,639 93,213 90,768 CHF 32,666 CHF 4.79% 103.74%
15/12/2025 6.38% 0.34 CHF 0.35 CHF 450,000 150,000 256,825 85,608 96,245 CHF 33,726 CHF 5.98% 100.21%
12/12/2025 5.90% 0.40 CHF 0.41 CHF 300,000 100,000 221,071 73,690 92,850 CHF 32,476 CHF 6.03% 97.32%
10/12/2025 6.45% 0.42 CHF 0.43 CHF 300,000 100,000 295,687 98,562 116,152 CHF 40,893 CHF 6.00% 103.21%
09/12/2025 4.65% 0.42 CHF 0.43 CHF 300,000 100,000 293,711 97,904 98,608 CHF 34,255 CHF 5.86% 98.50%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 7.04% 0.40 CHF 0.41 CHF 450,000 150,000 331,622 110,541 121,606 CHF 42,825 CHF 6.03% 103.35%
03/12/2025 5.09% 0.36 CHF 0.37 CHF 450,000 150,000 315,674 105,225 98,926 CHF 34,475 CHF 5.32% 84.19%
02/12/2025 4.40% 0.31 CHF 0.32 CHF 450,000 150,000 333,606 111,202 111,254 CHF 38,585 CHF 6.07% 104.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.