market maker quality

ISIN: CH1424842578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,524 368,262 737 CHF 2,868 CHF 6.04% 89.77%
02/12/2025 155.17% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,375 370,688 741 CHF 2,871 CHF 6.07% 39.47%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.71% 95.71%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 94.83% 94.83%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 91.49% 91.49%
25/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 97.69% 97.69%
24/11/2025 142.30% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,018 CHF 3,009 CHF 99.41% 99.41%
21/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 99.72% 99.72%
20/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 96.61% 96.61%
19/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.