market maker quality

ISIN: CH1424842586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 147.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,950 368,475 974 CHF 2,987 CHF 6.03% 88.91%
02/12/2025 155.17% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,348 370,674 741 CHF 2,871 CHF 6.07% 39.57%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.71% 95.71%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 94.83% 94.83%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 91.49% 91.49%
25/11/2025 130.16% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,405 CHF 3,203 CHF 97.67% 97.67%
24/11/2025 137.95% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,184 CHF 3,092 CHF 99.41% 99.41%
21/11/2025 142.71% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,004 CHF 3,002 CHF 99.77% 99.77%
20/11/2025 140.01% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,090 CHF 3,045 CHF 96.77% 96.77%
19/11/2025 111.11% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,000 CHF 3,500 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.