market maker quality

ISIN: CH1424842834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 47.12% 0.03 CHF 0.04 CHF 1,000,000 500,000 712,463 356,231 19,267 CHF 14,634 CHF 5.46% 100.75%
16/12/2025 39.24% 0.03 CHF 0.04 CHF 1,000,000 500,000 736,712 368,356 23,195 CHF 16,597 CHF 5.97% 99.72%
15/12/2025 37.33% 0.05 CHF 0.06 CHF 1,000,000 400,000 737,857 345,143 26,893 CHF 17,019 CHF 5.99% 101.18%
12/12/2025 19.48% 0.07 CHF 0.08 CHF 900,000 300,000 662,970 220,990 46,408 CHF 18,469 CHF 6.03% 72.39%
10/12/2025 36.90% 0.04 CHF 0.05 CHF 1,000,000 500,000 735,795 367,897 26,790 CHF 18,395 CHF 6.00% 36.73%
09/12/2025 27.28% 0.04 CHF 0.05 CHF 1,000,000 400,000 730,389 292,156 34,216 CHF 17,686 CHF 5.89% 100.73%
08/12/2025 28.54% 0.06 CHF 0.07 CHF 1,000,000 400,000 655,515 262,206 33,050 CHF 17,220 CHF 4.75% 97.14%
05/12/2025 20.65% 0.05 CHF 0.06 CHF 1,000,000 400,000 685,488 244,195 43,274 CHF 18,445 CHF 6.00% 89.13%
03/12/2025 15.83% 0.10 CHF 0.11 CHF 750,000 250,000 525,238 175,079 50,053 CHF 19,184 CHF 5.29% 86.09%
02/12/2025 13.94% 0.10 CHF 0.11 CHF 750,000 250,000 550,885 183,628 56,746 CHF 21,415 CHF 5.90% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.