market maker quality

ISIN: CH1424842842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.46% 0.16 CHF 0.17 CHF 600,000 200,000 427,537 142,512 61,861 CHF 22,620 CHF 5.46% 100.81%
16/12/2025 9.39% 0.15 CHF 0.16 CHF 600,000 200,000 426,646 142,215 67,870 CHF 24,623 CHF 5.44% 103.22%
15/12/2025 8.77% 0.20 CHF 0.21 CHF 450,000 150,000 406,894 135,631 69,379 CHF 25,008 CHF 5.99% 102.63%
12/12/2025 6.50% 0.24 CHF 0.25 CHF 450,000 150,000 308,430 102,810 75,259 CHF 26,586 CHF 5.04% 91.88%
10/12/2025 9.08% 0.16 CHF 0.17 CHF 600,000 200,000 441,445 147,148 70,631 CHF 25,544 CHF 6.00% 35.26%
09/12/2025 8.30% 0.17 CHF 0.18 CHF 600,000 200,000 324,501 108,167 63,282 CHF 22,743 CHF 4.75% 102.62%
08/12/2025 8.02% 0.22 CHF 0.23 CHF 450,000 150,000 296,268 98,756 59,892 CHF 21,464 CHF 4.71% 99.15%
05/12/2025 6.35% 0.20 CHF 0.21 CHF 600,000 200,000 365,569 121,856 82,114 CHF 28,988 CHF 5.97% 90.55%
03/12/2025 5.66% 0.30 CHF 0.31 CHF 450,000 150,000 305,789 101,930 86,332 CHF 30,277 CHF 4.95% 87.14%
02/12/2025 4.98% 0.28 CHF 0.29 CHF 450,000 150,000 333,649 111,216 97,922 CHF 34,141 CHF 6.06% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.