market maker quality

ISIN: CH1424842933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 21.83% 0.07 CHF 0.08 CHF 1,000,000 500,000 737,268 368,634 46,609 CHF 28,304 CHF 5.98% 92.96%
16/12/2025 23.63% 0.08 CHF 0.09 CHF 1,000,000 500,000 662,611 331,306 43,001 CHF 26,500 CHF 4.66% 97.81%
15/12/2025 13.46% 0.09 CHF 0.10 CHF 1,000,000 500,000 719,648 359,824 76,150 CHF 43,075 CHF 5.60% 98.97%
12/12/2025 10.55% 0.12 CHF 0.13 CHF 1,000,000 500,000 736,592 318,296 98,391 CHF 46,432 CHF 6.03% 85.93%
10/12/2025 8.27% 0.16 CHF 0.17 CHF 1,000,000 400,000 735,666 294,266 127,707 CHF 55,083 CHF 6.00% 97.83%
09/12/2025 8.73% 0.21 CHF 0.22 CHF 1,000,000 400,000 730,180 292,072 130,640 CHF 56,256 CHF 5.88% 103.12%
08/12/2025 9.43% 0.17 CHF 0.18 CHF 1,000,000 400,000 655,205 262,082 111,465 CHF 48,586 CHF 4.70% 94.17%
05/12/2025 8.19% 0.16 CHF 0.17 CHF 1,000,000 400,000 736,936 344,774 130,279 CHF 66,112 CHF 6.03% 104.03%
03/12/2025 8.08% 0.20 CHF 0.21 CHF 1,000,000 500,000 736,661 368,330 136,474 CHF 73,237 CHF 6.03% 96.05%
02/12/2025 9.33% 0.18 CHF 0.19 CHF 1,000,000 500,000 741,042 370,521 118,387 CHF 64,194 CHF 6.06% 100.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.