market maker quality

ISIN: CH1424843121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 139.44% 0.00 CHF 0.01 CHF 1,000,000 500,000 669,051 334,525 1,460 CHF 3,230 CHF 4.75% 103.65%
16/12/2025 134.85% 0.00 CHF 0.01 CHF 1,000,000 500,000 672,476 336,238 1,856 CHF 3,428 CHF 4.80% 103.14%
15/12/2025 72.00% 0.01 CHF 0.01 CHF 1,000,000 500,000 737,799 368,900 5,140 CHF 5,070 CHF 5.99% 94.69%
12/12/2025 62.23% 0.01 CHF 0.01 CHF 1,000,000 500,000 672,811 336,406 5,953 CHF 5,476 CHF 4.85% 103.28%
10/12/2025 39.97% 0.01 CHF 0.02 CHF 1,000,000 500,000 656,717 328,358 11,552 CHF 8,276 CHF 4.62% 103.40%
09/12/2025 44.63% 0.02 CHF 0.03 CHF 1,000,000 500,000 667,921 333,960 10,540 CHF 7,770 CHF 4.78% 104.11%
08/12/2025 43.67% 0.02 CHF 0.02 CHF 1,000,000 500,000 657,518 328,759 10,778 CHF 7,889 CHF 4.63% 100.59%
05/12/2025 28.90% 0.02 CHF 0.03 CHF 1,000,000 500,000 660,477 330,238 16,771 CHF 10,885 CHF 4.67% 104.06%
03/12/2025 23.73% 0.03 CHF 0.04 CHF 1,000,000 500,000 772,397 386,198 21,752 CHF 13,376 CHF 3.54% 102.76%
02/12/2025 22.29% 0.03 CHF 0.04 CHF 1,000,000 500,000 663,358 331,679 22,216 CHF 13,608 CHF 4.66% 103.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.