market maker quality

ISIN: CH1424843139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.56% 0.10 CHF 0.11 CHF 600,000 200,000 446,115 148,705 39,787 CHF 15,286 CHF 5.99% 102.43%
16/12/2025 14.84% 0.07 CHF 0.08 CHF 750,000 250,000 459,728 153,243 43,638 CHF 16,639 CHF 5.61% 103.99%
15/12/2025 10.29% 0.13 CHF 0.14 CHF 450,000 150,000 332,033 110,678 46,485 CHF 16,995 CHF 5.99% 93.30%
12/12/2025 10.54% 0.14 CHF 0.15 CHF 450,000 150,000 302,828 100,943 44,099 CHF 16,200 CHF 4.85% 103.66%
10/12/2025 8.24% 0.16 CHF 0.17 CHF 450,000 150,000 302,563 100,854 59,119 CHF 21,206 CHF 4.84% 103.58%
09/12/2025 8.89% 0.21 CHF 0.22 CHF 450,000 150,000 300,675 100,225 55,496 CHF 19,999 CHF 4.78% 103.91%
08/12/2025 8.26% 0.19 CHF 0.20 CHF 450,000 150,000 324,409 108,136 59,701 CHF 21,400 CHF 5.68% 101.69%
05/12/2025 6.65% 0.21 CHF 0.22 CHF 450,000 150,000 320,750 106,917 72,594 CHF 25,698 CHF 5.52% 104.90%
03/12/2025 6.09% 0.25 CHF 0.26 CHF 450,000 150,000 363,017 121,006 82,935 CHF 29,145 CHF 4.17% 102.66%
02/12/2025 6.34% 0.23 CHF 0.24 CHF 450,000 150,000 324,364 108,121 76,519 CHF 27,006 CHF 5.62% 103.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.