market maker quality

ISIN: CH1424843188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,963 368,481 737 CHF 2,868 CHF 5.97% 58.27%
16/12/2025 155.35% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,598 368,799 738 CHF 2,869 CHF 5.99% 58.27%
15/12/2025 155.35% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,744 368,872 738 CHF 2,869 CHF 5.99% 92.51%
12/12/2025 155.39% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,905 368,452 737 CHF 2,868 CHF 6.03% 58.36%
10/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,939 368,470 737 CHF 2,868 CHF 6.03% 58.31%
09/12/2025 155.45% 0.00 CHF 0.01 CHF 1,000,000 500,000 735,587 367,793 736 CHF 2,868 CHF 6.00% 58.28%
08/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,624 368,312 737 CHF 2,868 CHF 6.03% 54.90%
05/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,945 368,472 737 CHF 2,868 CHF 6.03% 78.34%
03/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 631,273 315,636 631 CHF 2,289 CHF 6.03% 58.35%
02/12/2025 155.20% 0.00 CHF 0.01 CHF 1,000,000 500,000 637,057 318,528 637 CHF 2,300 CHF 6.05% 58.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.