market maker quality

ISIN: CH1424843196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,968 368,484 737 CHF 2,868 CHF 5.97% 58.27%
16/12/2025 155.37% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,283 368,642 737 CHF 2,869 CHF 5.98% 58.25%
15/12/2025 155.36% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,444 368,722 737 CHF 2,869 CHF 5.98% 92.51%
12/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,915 368,458 737 CHF 2,868 CHF 6.03% 58.36%
10/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,944 368,472 737 CHF 2,868 CHF 6.03% 58.30%
09/12/2025 155.45% 0.00 CHF 0.01 CHF 1,000,000 500,000 735,616 367,808 736 CHF 2,868 CHF 6.00% 58.30%
08/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,932 368,466 737 CHF 2,868 CHF 6.03% 54.93%
05/12/2025 149.84% 0.00 CHF 0.01 CHF 1,000,000 500,000 657,404 328,702 951 CHF 2,976 CHF 4.63% 103.51%
03/12/2025 143.11% 0.00 CHF 0.01 CHF 1,000,000 500,000 631,277 315,639 1,105 CHF 2,526 CHF 6.03% 104.17%
02/12/2025 136.18% 0.00 CHF 0.01 CHF 1,000,000 500,000 627,812 313,906 1,318 CHF 2,627 CHF 5.90% 103.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.