market maker quality

ISIN: CH1424843220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.35% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,580 368,790 738 CHF 2,869 CHF 5.99% 40.00%
16/12/2025 155.34% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,873 368,937 738 CHF 2,869 CHF 5.99% 40.00%
15/12/2025 147.80% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,781 368,891 976 CHF 2,988 CHF 5.99% 93.20%
12/12/2025 144.24% 0.00 CHF 0.01 CHF 1,000,000 500,000 707,929 353,964 1,124 CHF 3,062 CHF 4.00% 103.34%
10/12/2025 103.26% 0.01 CHF 0.01 CHF 1,000,000 500,000 661,316 330,658 3,019 CHF 4,010 CHF 4.69% 100.85%
09/12/2025 81.29% 0.01 CHF 0.01 CHF 1,000,000 500,000 663,652 331,826 4,601 CHF 4,801 CHF 4.72% 103.85%
08/12/2025 62.92% 0.01 CHF 0.01 CHF 1,000,000 500,000 730,375 365,187 6,713 CHF 5,856 CHF 5.89% 101.16%
05/12/2025 39.57% 0.01 CHF 0.02 CHF 1,000,000 500,000 736,671 368,336 11,287 CHF 8,143 CHF 6.03% 104.54%
03/12/2025 36.40% 0.02 CHF 0.03 CHF 1,000,000 500,000 683,802 341,901 13,023 CHF 9,011 CHF 4.39% 103.78%
02/12/2025 30.51% 0.02 CHF 0.03 CHF 1,000,000 500,000 714,097 357,049 15,785 CHF 10,392 CHF 5.49% 103.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.