market maker quality

ISIN: CH1424843246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 42.01% 0.02 CHF 0.02 CHF 1,000,000 500,000 676,617 338,309 11,471 CHF 8,236 CHF 4.86% 103.91%
16/12/2025 33.04% 0.01 CHF 0.02 CHF 1,000,000 500,000 666,266 333,133 14,299 CHF 9,649 CHF 4.71% 103.26%
15/12/2025 25.28% 0.03 CHF 0.03 CHF 1,000,000 500,000 658,159 329,079 20,465 CHF 12,733 CHF 4.60% 93.82%
12/12/2025 35.98% 0.03 CHF 0.03 CHF 1,000,000 500,000 696,667 318,000 21,848 CHF 13,424 CHF 3.85% 103.20%
10/12/2025 30.62% 0.04 CHF 0.05 CHF 1,000,000 400,000 736,937 294,775 31,847 CHF 16,739 CHF 6.03% 105.05%
09/12/2025 27.20% 0.05 CHF 0.06 CHF 1,000,000 400,000 633,692 235,507 34,924 CHF 16,575 CHF 4.72% 103.85%
08/12/2025 21.36% 0.07 CHF 0.08 CHF 900,000 300,000 663,003 221,001 44,040 CHF 17,680 CHF 6.03% 101.29%
05/12/2025 15.81% 0.08 CHF 0.09 CHF 900,000 300,000 588,010 196,003 50,791 CHF 19,549 CHF 6.03% 103.05%
03/12/2025 15.60% 0.11 CHF 0.12 CHF 750,000 250,000 554,954 184,985 53,634 CHF 20,542 CHF 4.75% 104.13%
02/12/2025 14.25% 0.10 CHF 0.11 CHF 750,000 250,000 538,891 179,630 55,197 CHF 20,899 CHF 5.58% 103.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.