market maker quality

ISIN: CH1424843253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 29.63% 0.05 CHF 0.06 CHF 1,000,000 400,000 737,582 295,033 34,255 CHF 17,702 CHF 5.99% 96.46%
16/12/2025 25.31% 0.03 CHF 0.04 CHF 1,000,000 500,000 674,472 259,084 34,380 CHF 15,899 CHF 5.75% 104.13%
15/12/2025 19.08% 0.07 CHF 0.08 CHF 900,000 300,000 628,379 209,460 45,770 CHF 18,138 CHF 5.99% 93.19%
12/12/2025 16.79% 0.07 CHF 0.08 CHF 900,000 300,000 592,612 197,537 48,459 CHF 18,860 CHF 3.99% 103.42%
10/12/2025 13.88% 0.10 CHF 0.11 CHF 750,000 250,000 552,709 184,236 57,048 CHF 21,516 CHF 6.03% 105.20%
09/12/2025 12.31% 0.11 CHF 0.12 CHF 750,000 250,000 551,690 183,897 65,083 CHF 24,195 CHF 6.00% 103.67%
08/12/2025 10.90% 0.13 CHF 0.14 CHF 750,000 250,000 477,719 159,240 63,525 CHF 23,294 CHF 6.03% 89.91%
05/12/2025 9.39% 0.15 CHF 0.16 CHF 600,000 200,000 427,853 142,618 67,529 CHF 24,510 CHF 5.53% 104.89%
03/12/2025 8.62% 0.18 CHF 0.19 CHF 600,000 200,000 451,944 150,648 76,869 CHF 27,623 CHF 5.63% 104.74%
02/12/2025 8.41% 0.17 CHF 0.18 CHF 600,000 200,000 444,803 148,268 77,172 CHF 27,724 CHF 6.07% 101.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.