market maker quality

ISIN: CH1424843261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 13.67% 0.11 CHF 0.12 CHF 750,000 250,000 553,179 184,393 58,881 CHF 22,127 CHF 5.99% 101.04%
16/12/2025 12.56% 0.08 CHF 0.09 CHF 750,000 250,000 394,955 131,652 50,255 CHF 18,753 CHF 4.59% 103.59%
15/12/2025 10.07% 0.14 CHF 0.15 CHF 600,000 200,000 442,710 147,570 64,834 CHF 23,611 CHF 5.99% 95.09%
12/12/2025 9.10% 0.13 CHF 0.14 CHF 600,000 200,000 465,073 155,024 67,809 CHF 24,603 CHF 5.20% 104.42%
10/12/2025 8.46% 0.18 CHF 0.19 CHF 600,000 200,000 412,697 137,566 77,601 CHF 27,867 CHF 5.08% 100.90%
09/12/2025 7.92% 0.20 CHF 0.21 CHF 600,000 200,000 398,203 132,734 81,788 CHF 29,263 CHF 4.72% 103.87%
08/12/2025 6.69% 0.22 CHF 0.23 CHF 600,000 200,000 438,323 146,108 97,821 CHF 34,607 CHF 5.89% 92.74%
05/12/2025 10.00% 0.24 CHF 0.25 CHF 600,000 200,000 440,906 146,969 108,636 CHF 39,273 CHF 5.98% 103.67%
03/12/2025 8.93% 0.28 CHF 0.29 CHF 600,000 200,000 452,130 150,710 117,639 CHF 42,064 CHF 5.63% 104.71%
02/12/2025 10.73% 0.26 CHF 0.27 CHF 600,000 200,000 400,011 133,337 106,067 CHF 38,689 CHF 4.71% 95.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.