market maker quality

ISIN: CH1424843295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,968 368,484 737 CHF 2,868 CHF 5.97% 58.27%
16/12/2025 155.34% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,900 368,950 738 CHF 2,869 CHF 5.99% 58.31%
15/12/2025 166.67% 0.00 CHF 0.01 CHF 1,000,000 500,000 500,000 250,000 500 CHF 2,750 CHF 3.14% 89.99%
12/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,930 368,465 737 CHF 2,868 CHF 6.03% 100.38%
10/12/2025 77.17% 0.00 CHF 0.01 CHF 1,000,000 500,000 662,366 331,183 4,744 CHF 4,872 CHF 4.70% 102.97%
09/12/2025 59.75% 0.01 CHF 0.02 CHF 1,000,000 500,000 658,879 329,440 6,858 CHF 5,929 CHF 4.65% 103.46%
08/12/2025 47.46% 0.01 CHF 0.02 CHF 1,000,000 500,000 690,771 345,385 9,358 CHF 7,179 CHF 5.13% 100.47%
05/12/2025 51.87% 0.02 CHF 0.02 CHF 1,000,000 500,000 655,830 327,915 8,374 CHF 6,687 CHF 4.61% 103.34%
03/12/2025 135.14% 0.01 CHF 0.01 CHF 1,000,000 500,000 668,758 334,379 1,802 CHF 3,401 CHF 4.79% 103.69%
02/12/2025 122.84% 0.00 CHF 0.01 CHF 1,000,000 500,000 732,927 366,463 2,333 CHF 3,667 CHF 5.88% 101.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.