market maker quality

ISIN: CH1424843311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 42.54% 0.02 CHF 0.03 CHF 1,000,000 500,000 737,265 368,632 19,745 CHF 14,873 CHF 5.98% 88.16%
16/12/2025 32.14% 0.03 CHF 0.04 CHF 1,000,000 500,000 722,273 308,473 30,065 CHF 16,815 CHF 5.66% 103.25%
15/12/2025 22.82% 0.05 CHF 0.06 CHF 1,000,000 400,000 684,371 257,991 42,411 CHF 19,559 CHF 5.43% 92.22%
12/12/2025 23.33% 0.07 CHF 0.08 CHF 1,000,000 400,000 676,673 270,669 43,417 CHF 21,367 CHF 4.91% 102.34%
10/12/2025 19.03% 0.07 CHF 0.08 CHF 1,000,000 400,000 654,321 237,903 51,838 CHF 22,147 CHF 5.18% 102.65%
09/12/2025 17.88% 0.08 CHF 0.09 CHF 900,000 300,000 612,903 204,301 53,422 CHF 20,807 CHF 4.97% 103.90%
08/12/2025 16.60% 0.09 CHF 0.10 CHF 900,000 300,000 657,726 219,242 58,745 CHF 22,582 CHF 5.89% 100.46%
05/12/2025 11.75% 0.10 CHF 0.11 CHF 900,000 300,000 660,267 262,818 45,625 CHF 20,143 CHF 4.70% 103.65%
03/12/2025 18.90% 0.03 CHF 0.03 CHF 1,000,000 500,000 656,483 328,242 26,469 CHF 15,734 CHF 4.62% 103.56%
02/12/2025 19.29% 0.05 CHF 0.05 CHF 1,000,000 500,000 661,363 330,681 25,850 CHF 15,425 CHF 4.63% 103.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.