market maker quality

ISIN: CH1424843329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.18% 0.16 CHF 0.17 CHF 600,000 200,000 307,354 102,451 58,561 CHF 21,051 CHF 4.65% 103.65%
16/12/2025 7.04% 0.19 CHF 0.20 CHF 450,000 150,000 325,014 108,338 70,276 CHF 24,925 CHF 5.66% 103.84%
15/12/2025 5.85% 0.23 CHF 0.24 CHF 450,000 150,000 303,863 101,288 84,798 CHF 29,766 CHF 4.84% 93.41%
12/12/2025 6.13% 0.28 CHF 0.29 CHF 450,000 150,000 296,241 98,747 79,046 CHF 27,849 CHF 4.64% 103.58%
10/12/2025 5.82% 0.26 CHF 0.27 CHF 450,000 150,000 304,878 101,626 85,272 CHF 29,924 CHF 4.92% 103.43%
09/12/2025 5.37% 0.28 CHF 0.29 CHF 450,000 150,000 310,542 103,514 92,100 CHF 32,200 CHF 5.12% 103.88%
08/12/2025 5.20% 0.30 CHF 0.31 CHF 450,000 150,000 328,805 109,602 97,205 CHF 33,902 CHF 5.89% 101.38%
05/12/2025 6.53% 0.32 CHF 0.33 CHF 450,000 150,000 396,573 132,191 98,640 CHF 34,850 CHF 4.90% 103.81%
03/12/2025 9.29% 0.12 CHF 0.13 CHF 750,000 250,000 422,179 140,726 69,235 CHF 25,119 CHF 5.01% 101.98%
02/12/2025 8.86% 0.18 CHF 0.19 CHF 600,000 200,000 444,436 148,145 73,997 CHF 26,666 CHF 6.05% 104.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.