market maker quality

ISIN: CH1424843337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.37% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,261 368,631 737 CHF 2,869 CHF 5.98% 58.29%
16/12/2025 155.34% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,869 368,934 738 CHF 2,869 CHF 5.99% 58.29%
15/12/2025 155.36% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,433 368,717 737 CHF 2,869 CHF 5.98% 92.83%
12/12/2025 147.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,909 368,454 974 CHF 2,987 CHF 6.03% 99.95%
10/12/2025 138.21% 0.00 CHF 0.01 CHF 1,000,000 500,000 656,218 328,109 1,639 CHF 3,319 CHF 4.62% 101.50%
09/12/2025 99.38% 0.01 CHF 0.01 CHF 1,000,000 500,000 717,150 358,575 3,057 CHF 4,028 CHF 5.61% 103.91%
08/12/2025 89.82% 0.01 CHF 0.01 CHF 1,000,000 500,000 696,222 348,111 3,696 CHF 4,348 CHF 5.22% 100.79%
05/12/2025 112.21% 0.01 CHF 0.01 CHF 1,000,000 500,000 687,339 343,670 2,820 CHF 3,910 CHF 5.07% 99.96%
03/12/2025 104.64% 0.01 CHF 0.01 CHF 1,000,000 500,000 711,008 355,504 3,599 CHF 4,299 CHF 5.49% 103.80%
02/12/2025 126.82% 0.00 CHF 0.01 CHF 1,000,000 500,000 740,760 370,380 1,945 CHF 3,472 CHF 6.05% 104.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.