market maker quality

ISIN: CH1424843345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 42.08% 0.01 CHF 0.01 CHF 1,000,000 500,000 666,057 333,028 10,208 CHF 7,604 CHF 4.70% 103.31%
16/12/2025 56.28% 0.02 CHF 0.02 CHF 1,000,000 500,000 661,002 330,501 7,290 CHF 6,145 CHF 4.63% 103.54%
15/12/2025 28.47% 0.02 CHF 0.02 CHF 1,000,000 500,000 664,617 332,308 15,866 CHF 10,433 CHF 4.69% 93.83%
12/12/2025 37.92% 0.03 CHF 0.03 CHF 1,000,000 500,000 661,269 330,634 22,292 CHF 15,340 CHF 4.68% 103.62%
10/12/2025 30.63% 0.04 CHF 0.05 CHF 1,000,000 500,000 736,656 368,328 31,833 CHF 20,916 CHF 6.03% 58.30%
09/12/2025 27.20% 0.06 CHF 0.07 CHF 1,000,000 500,000 675,412 337,706 36,679 CHF 23,340 CHF 4.89% 103.74%
08/12/2025 25.00% 0.06 CHF 0.07 CHF 1,000,000 500,000 733,180 366,590 41,180 CHF 25,590 CHF 5.94% 54.93%
05/12/2025 18.68% 0.06 CHF 0.07 CHF 1,000,000 500,000 657,777 328,888 27,881 CHF 16,459 CHF 4.64% 103.11%
03/12/2025 19.34% 0.05 CHF 0.05 CHF 1,000,000 500,000 656,097 328,048 29,391 CHF 17,195 CHF 4.62% 103.49%
02/12/2025 23.69% 0.04 CHF 0.04 CHF 1,000,000 500,000 702,669 351,335 21,636 CHF 13,318 CHF 5.28% 103.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.