market maker quality

ISIN: CH1424843386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.29% 0.29 CHF 0.30 CHF 450,000 150,000 304,968 101,656 81,618 CHF 29,633 CHF 4.87% 103.83%
16/12/2025 8.05% 0.26 CHF 0.27 CHF 450,000 150,000 304,137 101,379 104,458 CHF 37,292 CHF 4.85% 103.69%
15/12/2025 10.21% 0.35 CHF 0.36 CHF 450,000 150,000 298,827 99,609 91,711 CHF 33,078 CHF 4.68% 93.88%
12/12/2025 9.19% 0.29 CHF 0.30 CHF 450,000 150,000 307,492 102,497 89,314 CHF 32,222 CHF 5.01% 103.98%
10/12/2025 6.65% 0.32 CHF 0.33 CHF 450,000 150,000 303,629 101,210 77,646 CHF 27,382 CHF 4.88% 103.80%
09/12/2025 5.49% 0.25 CHF 0.26 CHF 450,000 150,000 312,894 104,298 87,003 CHF 30,501 CHF 5.21% 103.14%
08/12/2025 5.43% 0.29 CHF 0.30 CHF 450,000 150,000 326,263 108,754 93,055 CHF 32,518 CHF 5.77% 101.33%
05/12/2025 8.60% 0.30 CHF 0.31 CHF 450,000 150,000 319,131 106,377 97,385 CHF 34,834 CHF 5.46% 104.15%
03/12/2025 6.75% 0.27 CHF 0.28 CHF 450,000 150,000 341,005 113,668 82,024 CHF 28,990 CHF 4.65% 102.75%
02/12/2025 7.71% 0.23 CHF 0.24 CHF 600,000 200,000 396,497 132,166 82,079 CHF 29,360 CHF 4.63% 102.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.